Baker Hughes - سعر السهم

سعر السهم
32.63
التغيير اليومي
-0.01 -0.03%
شهريا
0.55%
سنويا
17.00%
Q2 التوقعات
32.77
السعر Chg يوم عام تاريخ
Mitsubishi Heavy Industries 1,351.00 51.50 3.96% 148.16% 2024-05-15
Ank Bashneft 3,362.00 -33.00 -0.97% 128.71% 2024-05-15
Boss Energy 5.78 0.12 2.12% 110.95% 2024-05-15
Bayan Resources 18,875.00 -125.00 -0.66% -1.44% 2024-05-15
Byron Energy 0.05 -0.004 -8.16% -38.36% 2024-05-15
ChampionX 34.19 -0.19 -0.55% 31.30% 2024-05-15
ConocoPhillips 121.22 0.19 0.16% 23.61% 2024-05-15
Conpet 88.60 0.20 0.23% 11.31% 2024-05-09
Coterra Energy 27.91 -0.05 -0.16% 12.61% 2024-05-15
NOW 13.79 0.08 0.58% 48.44% 2024-05-15
Emerson Electric 114.55 0.08 0.07% 41.15% 2024-05-15
EOG Resources 128.82 -0.52 -0.40% 19.69% 2024-05-15
Energy Resources Of Australia 0.05 -0.002 -4.00% 50.00% 2024-05-15
Sovkomflot Pao 136.12 -0.05 -0.04% 125.07% 2024-05-15
Flowserve 50.31 0.76 1.53% 42.89% 2024-05-15
FMC Technologies 26.69 -0.01 -0.02% 92.67% 2024-05-15
Galilee Energy 0.04 0.001 2.78% -72.59% 2024-05-15
Chart Industries 160.71 7.56 4.94% 39.20% 2024-05-14
Halliburton 37.37 -0.22 -0.57% 34.02% 2024-05-15
Helios Energy 0.05 -0.002 -4.17% -40.26% 2024-05-15
Hess 156.48 -1.89 -1.19% 20.27% 2024-05-15
Helix Energy Solutions 11.62 0.06 0.52% 76.06% 2024-05-15
Helmerich & Payne 38.10 -0.93 -2.38% 20.96% 2024-05-15
Slavneft' Y 26.80 -0.85 -3.07% 17.03% 2024-05-15
MRC Global 13.89 -0.05 -0.32% 57.43% 2024-05-15
Marathon Oil 26.40 -0.16 -0.58% 20.16% 2024-05-15
Nabors Industries 73.96 -1.28 -1.70% -18.41% 2024-05-15
National Oilwell Varco 18.84 -0.06 -0.32% 29.31% 2024-05-15
NexGen Energy 10.27 0.44 4.48% 95.99% 2024-05-15
Oceaneering International 23.40 -0.09 -0.38% 42.16% 2024-05-15
Oil States International 4.62 -0.06 -1.18% -32.43% 2024-05-15
Occidental Petroleum 63.09 0.01 0.02% 8.51% 2024-05-15
Precision Drilling 96.91 -0.38 -0.39% 58.04% 2024-05-15
Patterson Uti Energy 10.96 -0.04 -0.36% 7.45% 2024-05-15
Raizen 3.01 0.01 0.33% -7.10% 2024-05-15
Ratio Energies Lp 289.00 -4.60 -1.57% 0% 2024-05-15
RPC 6.85 -0.02 -0.29% -1.15% 2024-05-15
Transocean 6.02 0.002 0.04% 3.93% 2024-05-15
Siemens 187.70 2.46 1.33% 25.47% 2024-05-15
Schlumberger 48.45 -0.15 -0.31% 12.02% 2024-05-15
US Silica 15.56 0.03 0.16% 27.40% 2024-05-15
Saipem 2.20 0.001 0.05% 74.58% 2024-05-15
Strike Energy 0.25 0 0% -44.32% 2024-05-15
Schneider Electric 236.60 2.95 1.26% 49.39% 2024-05-15
Tenaris 35.07 -0.06 -0.17% 31.74% 2024-05-15
TotalEnergies SE 67.47 -0.85 -1.24% 22.36% 2024-05-15
Var'yeganneftegaz Pao 3,994.00 144.00 3.74% 127.84% 2024-05-15
Weatherford International 124.20 -0.26 -0.21% 110.12% 2024-05-15
John Wood 185.60 -15.00 -7.48% 33.33% 2024-05-15

السعر يوم عام تاريخ
US500 5297 49.92 0.95% 28.87% 2024-05-15
US100 18561 237.82 1.30% 38.24% 2024-05-15